Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4560.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04560000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 921.92 | 912.70 | 921.10 | 0.00 | - | 2 | 0 | 86.46% |
| SPXW240719C04560000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 811.49 | 932.70 | 940.20 | 0.00 | - | 1 | 0 | 45.39% |
| SPXW240731C04560000 | 2024-05-09 3:28PM EDT | 2024-07-31 | 705.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SPXW240816C04560000 | 2024-06-05 1:42PM EDT | 2024-08-16 | 825.20 | 952.90 | 960.40 | 0.00 | - | - | 0 | 38.66% |
| SPXW240830C04560000 | 2024-04-05 11:16AM EDT | 2024-08-30 | 746.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04560000 | 2024-05-15 3:58PM EDT | 2024-09-30 | 843.99 | 932.90 | 956.50 | 0.00 | - | 2 | 1 | 28.48% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04560000 | 2024-06-17 10:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.33 | -76.74% | 1 | 1,263 | 54.30% |
| SPXW240628P04560000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.80 | 0.35 | 0.45 | 0.00 | - | 156 | 0 | 39.88% |
| SPX240719P04560000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 2.25 | 1.70 | 1.80 | 0.00 | - | 3,269 | 1,748 | 27.58% |
| SPXW240731P04560000 | 2024-06-14 12:12PM EDT | 2024-07-31 | 4.00 | 3.00 | 3.20 | 0.00 | - | 3 | 33 | 25.53% |
| SPXW240816P04560000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.50 | 0.00 | - | 6 | 194 | 23.85% |
| SPXW240830P04560000 | 2024-06-05 9:49AM EDT | 2024-08-30 | 11.60 | 7.40 | 7.60 | 0.00 | - | 20 | 43 | 22.73% |
| SPX240920P04560000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 12.90 | 11.10 | 11.40 | 0.00 | - | 6 | 0 | 21.69% |
| SPXW240930P04560000 | 2024-06-11 3:45PM EDT | 2024-09-30 | 14.85 | 12.80 | 13.00 | 0.00 | - | 1 | 0 | 21.20% |
| SPX241018P04560000 | 2024-06-05 12:40PM EDT | 2024-10-18 | 21.30 | 16.70 | 17.10 | 0.00 | - | 1 | 0 | 20.78% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 2024-10-31 | 29.10 | 19.20 | 19.60 | 0.00 | - | - | 100 | 20.39% |
| SPX241115P04560000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 28.55 | 23.80 | 24.30 | 0.00 | - | 2 | 0 | 20.37% |
© 2024 Yahoo. All rights reserved.